MINI FUTURE LONG - KONINKLIJKE VOPAK | Market Closed - Euronext Paris 12:30:02 2024-06-13 pm EDT | ||
| 3.6 EUR | -1.64% |
|
| Current month | -3.73% | ||
| 1 month | -1.90% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 3.76 € | 3.77 € | 3.59 € | 3.66 € | 3.6 € |
| Volume | 51 | 39 | 55 | 46 | 53 |
| Change | +2.17% | +0.27% | -4.77% | +1.95% | -1.64% |
| Opening | 3.69 | 3.68 | 3.79 | 3.63 | 3.64 |
| High | 3.76 | 3.77 | 3.80 | 3.66 | 3.66 |
| Low | 3.65 | 3.67 | 3.54 | 3.57 | 3.58 |
Performance
| 1 week | -1.90% | ||
| Current month | -3.73% | ||
| 1 month | -1.90% | ||
| 3 months | +31.99% | ||
| 6 months | +63.72% | ||
| Current year | +71.09% | ||
| 1 year | +31.99% |
Highs and lows
1 week
3.54
3.80
1 month
3.463.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
706d5df5f9.SXa93x07_2XU6G4pUS4ld9jaXfl_zKamRu0JmLSk2_Q.fg7_qll4ujG8nVh-ZWFsD4iJFJ8und_DLdpZrfD0rZ56Jd-1SnaaP4DZDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:02 am | 3.61 | 1 | 49 |
| 11:09:57 am | 3.58 | 1 | 48 |
| 10:49:54 am | 3.59 | 1 | 47 |
| 10:39:52 am | 3.6 | 1 | 46 |
| 10:34:51 am | 3.58 | 1 | 45 |
| 10:24:50 am | 3.59 | 1 | 44 |
| 10:09:47 am | 3.6 | 1 | 43 |
| 10:04:46 am | 3.59 | 1 | 42 |
| 09:59:46 am | 3.6 | 1 | 41 |
| 09:54:45 am | 3.61 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - KONINKLIJKE VOPAK |
| Issuer | |
| 8M8IB | |
| ISIN | NLBNPNL25TR1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.82 € |
|---|---|
| Lowest since issue | 1.15 € |
- Stock Market
- Certificates
- 8M8IB Certificat
- Quotes MINI FUTURE LONG - KONINKLIJKE VOPAK
