Market Closed - Euronext Paris 12:30:02 2024-06-14 pm EDT | ||
3.624 EUR | +5.53% |
|
Current month | -29.31% | ||
1 month | -29.77% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 3.397 € | 3.45 € | 3.434 € | 3.579 € |
Volume | 109 | 101 | 117 | 108 |
Change | -0.85% | +1.56% | -0.46% | +4.22% |
Opening | 3.47 | 3.44 | 3.40 | 3.55 |
High | 3.59 | 3.46 | 3.82 | 3.87 |
Low | 3.33 | 3.20 | 3.40 | 3.48 |
Performance
1 week | -4.89% | ||
Current month | -29.31% | ||
1 month | -29.77% | ||
3 months | -18.66% |
Highs and lows
![Extreme 3.195](/images/extremecours_fleche.png)
![Extreme 3.195](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:56 am | 3.579 | 1 | 108 |
11:44:55 am | 3.587 | 1 | 107 |
11:39:55 am | 3.601 | 1 | 106 |
11:24:52 am | 3.628 | 1 | 105 |
11:19:52 am | 3.634 | 1 | 104 |
11:14:51 am | 3.614 | 1 | 103 |
11:09:50 am | 3.624 | 1 | 102 |
11:04:49 am | 3.622 | 1 | 101 |
10:59:49 am | 3.594 | 1 | 100 |
10:54:48 am | 3.608 | 1 | 99 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - KONINKLIJKE DSM |
Issuer | |
EI4NB | |
ISIN | NLBNPNL2NRX9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.822 € |
---|---|
Lowest since issue | 2.81 € |
- Stock Market
- Certificates
- EI4NB Certificat
- Quotes MINI FUTURE LONG - KONINKLIJKE DSM