MINI FUTURE LONG - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
| 1.499 EUR | +0.94% |
|
| Current month | +13.99% | ||
| 1 month | +23.12% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 1.293 € | 1.306 € | 1.437 € | 1.485 € | 1.499 € |
| Volume | 116 | 100 | 102 | 94 | 107 |
| Change | -9.71% | +1.01% | +10.03% | +3.34% | +0.94% |
| Opening | 1.46 | 1.31 | 1.33 | 1.44 | 1.496 |
| High | 1.46 | 1.36 | 1.44 | 1.49 | 1.543 |
| Low | 1.24 | 1.28 | 1.33 | 1.42 | 1.469 |
Performance
| 1 week | +5.24% | ||
| Current month | +13.99% | ||
| 1 month | +23.12% | ||
| 3 months | +105.31% |
Highs and lows
1 week
1.24
1.54
1 month
1.171.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
282373d551fa60d87b65b379090fbd.PZxaPkPUa7qt5ZV5C5WWy7gddqQbXJ6axVsa4XJEcik.BN0bWBOQPtzqh6ZOOdDs_YhzIc59L9zxkGlCoz4TN0x4zQlYcK5G0srSoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:26 am | 1.507 | 1 | 99 |
| 11:25:23 am | 1.497 | 1 | 98 |
| 11:20:22 am | 1.502 | 1 | 97 |
| 11:15:21 am | 1.506 | 1 | 96 |
| 11:10:20 am | 1.505 | 1 | 95 |
| 11:05:19 am | 1.51 | 1 | 94 |
| 11:00:18 am | 1.509 | 1 | 93 |
| 10:55:17 am | 1.507 | 1 | 92 |
| 10:50:16 am | 1.506 | 1 | 91 |
| 10:45:15 am | 1.508 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - KONINKLIJKE BAM GROEP |
| Issuer | |
| JC5NB | |
| ISIN | NLBNPNL2OIO5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.543 € |
|---|---|
| Lowest since issue | 0.59 € |
- Stock Market
- Certificates
- JC5NB Certificat
- Quotes MINI FUTURE LONG - KONINKLIJKE BAM GROEP
