Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT | ||
1.373 EUR | -9.19% |
Current month | -2.69% | ||
1 month | +10.90% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 1.524 € | 1.519 € | 1.512 € | 1.373 € |
Volume | 103 | 87 | 103 | 111 |
Change | -0.78% | -0.33% | -0.46% | -9.19% |
Opening | 1.54 | 1.52 | 1.51 | 1.54 |
High | 1.59 | 1.53 | 1.54 | 1.54 |
Low | 1.50 | 1.48 | 1.49 | 1.32 |
Performance
1 week | -9.97% | ||
Current month | -2.69% | ||
1 month | +10.90% | ||
3 months | +69.51% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:58 am | 1.373 | 1 | 111 |
11:44:57 am | 1.375 | 1 | 110 |
11:39:56 am | 1.356 | 1 | 109 |
11:29:55 am | 1.357 | 1 | 108 |
11:24:54 am | 1.359 | 1 | 107 |
11:19:53 am | 1.352 | 1 | 106 |
11:14:53 am | 1.359 | 1 | 105 |
11:09:52 am | 1.34 | 1 | 104 |
11:04:51 am | 1.348 | 1 | 103 |
10:59:50 am | 1.334 | 1 | 102 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - KONINKLIJKE BAM GROEP |
Issuer | |
IC5NB | |
ISIN | NLBNPNL2OIN7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.606 € |
---|---|
Lowest since issue | 0.675 € |
- Stock Market
- Certificates
- IC5NB Certificat
- Quotes MINI FUTURE LONG - KONINKLIJKE BAM GROEP