MINI FUTURE LONG - LONZA GROUP | Market Closed - Euronext Paris 11:13:53 2024-05-31 am EDT | ||
| 6.475 EUR | -2.26% |
|
| 1 month | -28.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.265 € | 5.905 € | 6.625 € | 6.475 € |
| Volume | 86 | 91 | 94 | 91 |
| Change | -19.59% | -18.72% | +12.19% | -2.26% |
| Opening | 9.12 | 6.54 | 5.63 | 6.59 |
| High | 9.13 | 6.81 | 7.34 | 6.59 |
| Low | 7.20 | 5.78 | 5.63 | 5.87 |
Performance
| 1 week | -31.30% | ||
| 1 month | -28.18% |
Highs and lows
1 week
5.63
9.48
1 month
5.6311.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d2.4kTbc7B-lKglx68BjwUvNZBIigk5mt9MkB2NLUmcoCo.u3W1BdwRxMZtvpow1WtgTcYn5UR36JAVplPcXzyvwVuQA5ALgQ_2-1-V-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:53 am | 6.475 | 1 | 91 |
| 11:08:53 am | 6.405 | 1 | 90 |
| 11:03:52 am | 6.385 | 1 | 89 |
| 10:58:51 am | 6.445 | 1 | 88 |
| 10:53:51 am | 6.365 | 1 | 87 |
| 10:48:50 am | 6.375 | 1 | 86 |
| 10:43:49 am | 6.365 | 1 | 85 |
| 10:38:49 am | 6.305 | 1 | 84 |
| 10:33:48 am | 6.215 | 1 | 83 |
| 10:28:47 am | 6.285 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - LONZA GROUP |
| Issuer | |
| R6COB | |
| ISIN | FRBNPP06M9Z9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.94 € |
|---|---|
| Lowest since issue | 5.625 € |
- Stock Market
- Certificates
- R6COB Certificat
- Quotes MINI FUTURE LONG - LONZA GROUP
