Market Closed - Euronext Paris 12:30:01 2024-05-23 pm EDT | ||
3.27 EUR | -1.80% |
Current month | +18.05% | ||
1 month | +22.47% |
Quotes 5-day view
Real-time Euronext Paris2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|
Last | 3.24 € | 3.3 € | 3.33 € | 3.27 € |
Volume | 39 | 30 | 44 | 41 |
Change | +4.18% | +1.85% | +0.91% | -1.80% |
Opening | 3.12 | 3.23 | 3.28 | 3.36 |
High | 3.28 | 3.36 | 3.41 | 3.37 |
Low | 3.07 | 3.19 | 3.24 | 3.18 |
Performance
1 week | +3.48% | ||
Current month | +18.05% | ||
1 month | +22.47% | ||
3 months | +43.42% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:45 am | 3.26 | 1 | 37 |
11:38:43 am | 3.27 | 1 | 36 |
11:13:40 am | 3.265 | 1 | 35 |
10:58:38 am | 3.245 | 1 | 34 |
10:48:37 am | 3.265 | 1 | 33 |
10:43:37 am | 3.255 | 1 | 32 |
10:38:36 am | 3.245 | 1 | 31 |
10:33:35 am | 3.225 | 1 | 30 |
10:28:35 am | 3.175 | 1 | 29 |
10:03:31 am | 3.185 | 1 | 28 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - LOTUS BAKERIES |
Issuer | |
HS7MB | |
ISIN | NLBNPNL2N7M2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.405 € |
---|---|
Lowest since issue | 1.865 € |
- Stock Market
- Certificates
- HS7MB Certificat
- Quotes MINI FUTURE LONG - LOTUS BAKERIES