Real-time Euronext Paris 05:32:22 2024-05-23 am EDT | ||
67.37 EUR | -0.40% |
Current month | -3.25% | ||
1 month | -5.53% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 70.718 € | 70.376 € | 69.339 € | 67.634 € | 67.37 € |
Volume | 117 | 114 | 114 | 105 | 31 |
Change | -0.40% | -0.48% | -1.47% | -2.46% | -0.40% |
Opening | 70.63 | 71.06 | 70.22 | 68.39 | 67.4 |
High | 71.09 | 71.06 | 70.22 | 68.67 | 67.48 |
Low | 70.04 | 69.97 | 68.98 | 67.10 | 67.09 |
Performance
1 week | -5.17% | ||
Current month | -3.25% | ||
1 month | -5.53% | ||
3 months | -10.75% | ||
6 months | +7.77% | ||
Current year | +4.15% | ||
1 year | -15.25% | ||
3 years | +27.65% | ||
5 years | +192.66% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:32:22 am | 67.37 | 1 | 31 |
05:27:21 am | 67.25 | 1 | 30 |
05:22:21 am | 67.17 | 1 | 29 |
05:17:20 am | 67.13 | 1 | 28 |
05:12:19 am | 67.17 | 1 | 27 |
05:07:19 am | 67.09 | 1 | 26 |
05:02:18 am | 67.11 | 1 | 25 |
04:57:17 am | 67.22 | 1 | 24 |
04:52:17 am | 67.14 | 1 | 23 |
04:47:16 am | 67.18 | 1 | 22 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | LVMH |
Issuer | BNP Paribas |
BK73B | |
ISIN | NL0010918751 |
Date issued | 2015-01-09 |
Strike | 78.77 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 81.4 € |
---|---|
Lowest since issue | 1.08 € |
Spread | 0.04 € |
Spread % | 0.06% |
- Stock Market
- Certificates
- BK73B Certificat
- Quotes MINI FUTURE LONG - LVMH MOËT HENN. L. VUITTON