MINI FUTURE LONG - MELEXIS | Real-time Euronext Paris 09:39:55 2024-06-20 am EDT | ||
| 2.16 EUR | 0.00% |
|
| Current month | +4.35% | ||
| 1 month | +9.64% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 2 € | 2.11 € | 2.26 € | 2.16 € | 2.16 € |
| Volume | 63 | 56 | 53 | 46 | 48 |
| Change | -3.85% | +5.50% | +7.11% | -4.42% | 0.00% |
| Opening | 2.10 | 2.03 | 2.16 | 2.25 | 2.18 |
| High | 2.11 | 2.11 | 2.27 | 2.25 | 2.23 |
| Low | 1.95 | 1.96 | 2.08 | 2.12 | 2.13 |
Performance
| 1 week | -7.30% | ||
| Current month | +4.35% | ||
| 1 month | +9.64% | ||
| 3 months | +107.69% | ||
| 6 months | -25.39% | ||
| Current year | -25.52% |
Highs and lows
1 week
1.95
2.34
1 month
1.812.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cb128d8c286ec95c96b59192c869c9.fhOae-6dQIzWaawl-QzZM1d1yHICicS6JiUhowNjEzA.NFjiMozKKNaVO_VkyW2yVmQa_jk1pIjSZxJGlVRaanEuY9w3mKR4_rw89Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:39:55 am | 2.16 | 1 | 48 |
| 09:34:54 am | 2.15 | 1 | 47 |
| 09:24:52 am | 2.16 | 1 | 46 |
| 09:14:50 am | 2.15 | 1 | 45 |
| 09:09:49 am | 2.16 | 1 | 44 |
| 08:34:42 am | 2.15 | 1 | 43 |
| 08:29:41 am | 2.16 | 1 | 42 |
| 08:24:40 am | 2.15 | 1 | 41 |
| 08:19:39 am | 2.17 | 1 | 40 |
| 08:09:37 am | 2.15 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - MELEXIS |
| Issuer | |
| G8JMB | |
| ISIN | NLBNPNL2HXG4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.15 € |
|---|---|
| Lowest since issue | 0.61 € |
- Stock Market
- Certificates
- G8JMB Certificat
- Quotes MINI FUTURE LONG - MELEXIS
