Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
2.58 EUR | -3.73% |
1 month | +24.40% | ||
3 months | +28.08% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 2.8 € | 2.59 € | 2.68 € | 2.6 € |
Volume | 52 | 66 | 56 | 57 |
Change | +2.94% | -7.50% | +3.47% | -2.99% |
Opening | 2.71 | 2.77 | 2.55 | 2.69 |
High | 2.80 | 2.79 | 2.69 | 2.69 |
Low | 2.69 | 2.52 | 2.41 | 2.47 |
Performance
1 week | -7.47% | ||
1 month | +24.40% | ||
3 months | +28.08% | ||
6 months | -7.80% | ||
Current year | -23.98% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:08 am | 2.6 | 1 | 57 |
11:39:07 am | 2.59 | 1 | 56 |
11:29:06 am | 2.53 | 1 | 55 |
11:24:05 am | 2.54 | 1 | 54 |
11:19:04 am | 2.52 | 1 | 53 |
11:04:02 am | 2.53 | 1 | 52 |
10:59:02 am | 2.54 | 1 | 51 |
10:54:01 am | 2.53 | 1 | 50 |
10:38:59 am | 2.54 | 1 | 49 |
10:33:59 am | 2.55 | 1 | 48 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - MELEXIS |
Issuer | |
DV3MB | |
ISIN | NLBNPNL2JNZ1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.67 € |
---|---|
Lowest since issue | 1.12 € |
- Stock Market
- Certificates
- DV3MB Certificat
- Quotes MINI FUTURE LONG - MELEXIS