Real-time Euronext Paris 11:45:01 2024-06-14 am EDT | ||
5.563 EUR | -1.44% |
|
Current month | +49.67% | ||
1 month | +45.69% |
Quotes 5-day view
Real-time Euronext Paris2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|---|
Last | 4.995 € | 4.973 € | 5.379 € | 5.644 € | 5.563 € |
Volume | 118 | 111 | 118 | 120 | 113 |
Change | +6.21% | -0.44% | +8.16% | +4.93% | -1.44% |
Opening | 4.72 | 5.08 | 5.13 | 5.68 | 5.956 |
High | 5.04 | 5.10 | 5.57 | 5.85 | 6.011 |
Low | 4.56 | 4.77 | 5.11 | 5.48 | 5.521 |
Performance
1 week | +26.41% | ||
Current month | +49.67% | ||
1 month | +45.69% |
Highs and lows
![Extreme 4.476](/images/extremecours_fleche.png)
![Extreme 3.716](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:01 am | 5.563 | 1 | 113 |
11:40:01 am | 5.594 | 1 | 112 |
11:35:00 am | 5.6 | 1 | 111 |
11:29:59 am | 5.62 | 1 | 110 |
11:19:57 am | 5.628 | 1 | 109 |
11:14:57 am | 5.626 | 1 | 108 |
11:09:56 am | 5.609 | 1 | 107 |
11:04:55 am | 5.653 | 1 | 106 |
10:59:54 am | 5.66 | 1 | 105 |
10:54:54 am | 5.63 | 1 | 104 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - MICRON TECHNOLOGY |
Issuer | |
8G6NB | |
ISIN | NLBNPNL2PJX1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.011 € |
---|---|
Lowest since issue | 2.485 € |
- Stock Market
- Certificates
- 8G6NB Certificat
- Quotes MINI FUTURE LONG - MICRON TECHNOLOGY