MINI FUTURE LONG - MICRON TECHNOLOGY | Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT | ||
| 5.039 EUR | -1.31% |
|
| Current month | +55.08% | ||
| 1 month | +48.08% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 4.435 € | 4.847 € | 5.106 € | 5.023 € |
| Volume | 109 | 119 | 121 | 220 |
| Change | -0.52% | +9.29% | +5.34% | -1.63% |
| Opening | 4.54 | 4.59 | 5.14 | 5.42 |
| High | 4.57 | 5.04 | 5.31 | 5.50 |
| Low | 4.24 | 4.57 | 4.94 | 4.98 |
Performance
| 1 week | +20.51% | ||
| Current month | +55.08% | ||
| 1 month | +48.08% |
Highs and lows
1 week
4.05
5.50
1 month
3.185.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8568191ac9e25e7cd30.cmEssigIiW4pbkDUx6_r_gge9VkGIPOLaZhhi_VOpE0.Pw5Y3n9tzwl5HHahivfarE91oz1RRpTINsIP4cAn_GABNGvDRELTB2o9cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:02 am | 5.023 | 1 | 332 |
| 11:40:01 am | 5.055 | 1 | 331 |
| 11:35:01 am | 5.059 | 1 | 330 |
| 11:30:00 am | 5.08 | 1 | 329 |
| 11:24:59 am | 5.086 | 1 | 328 |
| 11:19:58 am | 5.088 | 1 | 327 |
| 11:14:58 am | 5.085 | 1 | 326 |
| 11:09:57 am | 5.065 | 1 | 325 |
| 11:04:56 am | 5.112 | 1 | 324 |
| 10:59:55 am | 5.119 | 1 | 323 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - MICRON TECHNOLOGY |
| Issuer | |
| N05NB | |
| ISIN | NLBNPNL2P6L4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.499 € |
|---|---|
| Lowest since issue | 1.94 € |
- Stock Market
- Certificates
- N05NB Certificat
- Quotes MINI FUTURE LONG - MICRON TECHNOLOGY
