Real-time Euronext Paris 06:08:51 2024-06-03 am EDT | ||
2.583 EUR | +28.76% |
1 month | +36.28% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 2.929 € | 2.984 € | 2.646 € | 2.006 € | 2.583 € |
Volume | 119 | 119 | 118 | 120 | 48 |
Change | +1.17% | +1.88% | -11.33% | -24.19% | +28.76% |
Opening | 2.83 | 3.08 | 2.84 | 2.32 | 2.46 |
High | 2.97 | 3.08 | 2.91 | 2.61 | 2.596 |
Low | 2.76 | 2.82 | 2.54 | 1.96 | 2.427 |
Performance
1 week | -28.13% | ||
1 month | +36.28% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:08:51 am | 2.583 | 1 | 48 |
06:03:51 am | 2.596 | 1 | 47 |
05:58:50 am | 2.586 | 1 | 46 |
05:53:49 am | 2.573 | 1 | 45 |
05:48:48 am | 2.536 | 1 | 44 |
05:43:48 am | 2.541 | 1 | 43 |
05:38:47 am | 2.559 | 1 | 42 |
05:33:46 am | 2.521 | 1 | 41 |
05:28:45 am | 2.519 | 1 | 40 |
05:23:45 am | 2.53 | 1 | 39 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | MICRON TECHNOLOGY, INC. |
Issuer | BNP Paribas |
CJ7NB | |
ISIN | NLBNPNL2QIN2 |
Date issued | 2024-04-15 |
Strike | 100.1 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 2.65 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.083 € |
---|---|
Lowest since issue | 0.7 € |
Spread | 0.096 € |
Spread % | 3.72% |
- Stock Market
- Certificates
- CJ7NB Certificat
- Quotes MINI FUTURE LONG - MICRON TECHNOLOGY