MINI FUTURE LONG - NETFLIX | Real-time Euronext Paris 09:19:49 2024-06-03 am EDT | ||
| 7.715 EUR | +4.05% |
|
| 1 month | +21.26% | ||
| 3 months | +6.92% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 7.665 € | 8.065 € | 7.825 € | 7.415 € | 7.715 € |
| Volume | 58 | 70 | 68 | 71 | 47 |
| Change | -1.48% | +5.22% | -2.98% | -5.24% | +4.05% |
| Opening | 7.73 | 7.81 | 7.87 | 7.77 | 7.695 |
| High | 7.80 | 8.07 | 8.01 | 7.83 | 7.73 |
| Low | 7.65 | 7.73 | 7.77 | 7.41 | 7.655 |
Performance
| 1 week | -4.87% | ||
| 1 month | +21.26% | ||
| 3 months | +6.92% | ||
| 6 months | +58.61% | ||
| Current year | +55.61% | ||
| 1 year | +117.77% |
Highs and lows
1 week
7.41
8.07
1 month
6.128.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc1dfdd0af7c6b893e44d1c9e8acdd3b.H5NRVKUzgXXLfSZoEuSkwafBRQ-U5DTX3rV2MzwMlW8.dMUWHehC1EKiKEUnVobVluOiP135j1uB6dgSYW545TVNxBVt53rFG65MSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:49 am | 7.715 | 1 | 47 |
| 09:14:48 am | 7.705 | 1 | 46 |
| 09:09:47 am | 7.715 | 1 | 45 |
| 09:04:46 am | 7.705 | 1 | 44 |
| 08:59:46 am | 7.695 | 1 | 43 |
| 08:34:42 am | 7.705 | 1 | 42 |
| 08:29:41 am | 7.725 | 1 | 41 |
| 08:14:39 am | 7.715 | 1 | 40 |
| 07:54:36 am | 7.705 | 1 | 39 |
| 07:49:35 am | 7.695 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - NETFLIX |
| Issuer | |
| V0LIB | |
| ISIN | NLBNPNL20EV6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.065 € |
|---|---|
| Lowest since issue | 0.38 € |
- Stock Market
- Certificates
- V0LIB Certificat
- Quotes MINI FUTURE LONG - NETFLIX
