Real-time Euronext Paris 11:18:10 2024-05-23 am EDT | ||
0.675 EUR | +2.27% |
Current month | -9.59% | ||
1 month | -4.35% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 0.72 € | 0.69 € | 0.69 € | 0.66 € | 0.675 € |
Volume | 12 | 12 | 11 | 18 | 14 |
Change | +4.35% | -4.17% | 0.00% | -4.35% | +2.27% |
Opening | 0.69 | 0.72 | 0.70 | 0.69 | 0.665 |
High | 0.72 | 0.72 | 0.70 | 0.70 | 0.69 |
Low | 0.69 | 0.69 | 0.68 | 0.65 | 0.655 |
Performance
1 week | -5.71% | ||
Current month | -9.59% | ||
1 month | -4.35% | ||
3 months | +57.14% | ||
6 months | +153.85% | ||
Current year | +73.68% | ||
1 year | +40.43% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:18:10 am | 0.675 | 1 | 14 |
11:13:10 am | 0.685 | 1 | 13 |
08:42:51 am | 0.675 | 1 | 12 |
08:37:50 am | 0.685 | 1 | 11 |
08:32:50 am | 0.69 | 1 | 10 |
05:07:24 am | 0.685 | 1 | 9 |
04:57:23 am | 0.675 | 1 | 8 |
04:32:19 am | 0.685 | 1 | 7 |
03:47:14 am | 0.675 | 1 | 6 |
03:27:11 am | 0.665 | 1 | 5 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ONTEX GROUP NV |
Issuer | BNP Paribas |
EX6JB | |
ISIN | FRBNPP05A887 |
Date issued | 2023-01-12 |
Strike | 5.946 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 0.53 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.765 € |
---|---|
Lowest since issue | 0.16 € |
Spread | 0.01 € |
Spread % | 1.47% |
- Stock Market
- Certificates
- EX6JB Certificat
- Quotes MINI FUTURE LONG - ONTEX GROUP