MINI FUTURE LONG - PHARMING GROUP | Market Closed - Euronext Paris 12:30:02 2024-06-20 pm EDT | ||
| 0.109 EUR | +10.10% |
|
| Current month | -42.49% | ||
| 1 month | -43.08% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.101 € | 0.1 € | 0.119 € | 0.099 € | 0.109 € |
| Volume | 61 | 64 | 37 | 39 | 52 |
| Change | -8.18% | -0.99% | +19.00% | -16.81% | +10.10% |
| Opening | 0.12 | 0.11 | 0.11 | 0.13 | 0.102 |
| High | 0.12 | 0.11 | 0.12 | 0.13 | 0.115 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.102 |
Performance
| 1 week | +0.91% | ||
| Current month | -42.49% | ||
| 1 month | -43.08% | ||
| 3 months | -72.32% | ||
| 6 months | -75.11% | ||
| Current year | -73.38% | ||
| 1 year | -77.35% |
Highs and lows
1 week
0.10
0.13
1 month
0.090.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
256577163.6CjMO5wpaVwJWHU2E_5WNXr06vJaiVjHBnWMJhcDs5c.mXuOFuwZNhJ_DjNfK589bCqamIst2B63Qxn2aG9F-N3ae4NJ818mZHluIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:03 am | 0.111 | 1 | 48 |
| 11:19:59 am | 0.113 | 1 | 47 |
| 11:14:58 am | 0.115 | 1 | 46 |
| 11:09:57 am | 0.114 | 1 | 45 |
| 10:59:55 am | 0.112 | 1 | 44 |
| 10:54:53 am | 0.111 | 1 | 43 |
| 10:44:51 am | 0.112 | 1 | 42 |
| 10:34:49 am | 0.111 | 1 | 41 |
| 10:24:47 am | 0.112 | 1 | 40 |
| 10:09:44 am | 0.11 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - PHARMING GROUP |
| Issuer | |
| IP4DB | |
| ISIN | NLBNPNL1K565 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.807 € |
|---|---|
| Lowest since issue | 0.08 € |
- Stock Market
- Certificates
- IP4DB Certificat
- Quotes MINI FUTURE LONG - PHARMING GROUP
