Real-time Euronext Paris 11:24:27 2024-06-21 am EDT | ||
14.56 EUR | +0.34% |
Current month | -2.45% | ||
1 month | -5.07% |
Quotes 5-day view
Real-time Euronext Paris2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|---|
Last | 13.815 € | 14.065 € | 14.055 € | 14.515 € | 14.56 € |
Volume | 104 | 89 | 81 | 87 | 92 |
Change | -1.78% | +1.81% | -0.07% | +3.27% | +0.34% |
Opening | 13.98 | 13.85 | 13.99 | 14.03 | 14.53 |
High | 14.07 | 14.10 | 14.07 | 14.53 | 14.64 |
Low | 13.56 | 13.58 | 13.76 | 14.03 | 14.32 |
Performance
1 week | +3.49% | ||
Current month | -2.45% | ||
1 month | -5.07% | ||
3 months | +76.69% | ||
6 months | +33.17% | ||
Current year | +37.98% | ||
1 year | +69.57% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:24:27 am | 14.56 | 1 | 92 |
11:19:26 am | 14.58 | 1 | 91 |
11:14:25 am | 14.6 | 1 | 90 |
11:09:24 am | 14.58 | 1 | 89 |
11:04:24 am | 14.56 | 1 | 88 |
10:54:22 am | 14.56 | 1 | 87 |
10:49:21 am | 14.54 | 1 | 86 |
10:44:20 am | 14.54 | 1 | 85 |
10:39:19 am | 14.56 | 1 | 84 |
10:34:19 am | 14.54 | 1 | 83 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - PHILIPS |
Issuer | |
OZ1IB | |
ISIN | NLBNPNL23OS5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 18.16 € |
---|---|
Lowest since issue | 1.64 € |
- Stock Market
- Certificates
- OZ1IB Certificat
- Quotes MINI FUTURE LONG - PHILIPS