MINI FUTURE LONG - PHILIPS Stock MINI FUTURE LONG - PHILIPS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - PHILIPS

Certificat

XV1IB

NLBNPNL23L13

Market Closed - Euronext Paris 12:30:03 2024-05-28 pm EDT
14.87 EUR +1.57% Intraday chart for MINI FUTURE LONG - PHILIPS
Current month+4.22%
1 month+71.64%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - PHILIPS(XV1IB) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 14.92 € 14.39 € 14.49 € 14.64 € 14.87 €
Volume 100 94 84 64 95
Change -0.67% -3.55% +0.69% +1.04% +1.57%
Opening 14.97 14.91 14.04 14.59 14.64
High 14.98 14.91 14.59 14.66 14.92
Low 14.55 14.31 14.04 14.45 14.62

Performance

1 week-1.26%
Current month+4.22%
1 month+71.64%
3 months+95.39%
6 months+68.05%
Current year+45.39%
1 year+88.44%

Highs and lows

1 week
14.04
Extreme 14.035
14.98
1 month
13.11
Extreme 13.105
17.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9a39e3de19f914843ebbf8cc6dc79.XAoBTRJEFLzoaDjNihqebRy_n2WM-rTiw-6LgZBA9H0.cTNlPVsBRvCbGQyhuX-pNXTmz1fK186HlIDxuPUJtQwzODMrYTxD0oU9cQ
DatePriceVolumeDaily volume
11:45:53 am 14.83 1 87
11:40:52 am 14.91 1 86
11:25:49 am 14.78 1 85
11:20:48 am 14.74 1 84
11:15:46 am 14.74 1 83
11:05:44 am 14.68 1 82
11:00:43 am 14.72 1 81
10:55:42 am 14.7 1 80
10:45:40 am 14.74 1 79
10:40:39 am 14.76 1 78

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying PHILIPS NV
IssuerLogo Issuer BNP Paribas BNP Paribas
XV1IB
ISINNLBNPNL23L13
Date issued 2022-10-13
Strike 10.42 €
Maturity Unlimited
Parity 1 : 1
Emission price 3.6 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 17.82 €
Lowest since issue 1.34 €
Spread 0.22 €
Spread %1.47%
  1. Stock Market
  2. Certificates
  3. XV1IB Certificat
  4. Quotes MINI FUTURE LONG - PHILIPS