Market Closed - Euronext Paris 12:30:01 2024-05-24 pm EDT | ||
4.635 EUR | +0.65% |
Current month | +1.31% | ||
1 month | -2.11% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 4.725 € | 4.635 € | 4.605 € | 4.635 € |
Volume | 40 | 55 | 57 | 37 |
Change | -0.63% | -1.90% | -0.65% | +0.65% |
Opening | 4.75 | 4.71 | 4.65 | 4.56 |
High | 4.75 | 4.71 | 4.66 | 4.64 |
Low | 4.67 | 4.61 | 4.56 | 4.56 |
Performance
1 week | -2.73% | ||
Current month | +1.31% | ||
1 month | -2.11% | ||
3 months | -1.28% | ||
6 months | +8.93% | ||
Current year | +5.94% | ||
1 year | -9.30% | ||
3 years | -44.85% | ||
5 years | +1.87% | ||
10 years | -29.45% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:15 am | 4.635 | 1 | 37 |
11:23:13 am | 4.605 | 1 | 36 |
11:18:13 am | 4.615 | 1 | 35 |
11:13:12 am | 4.625 | 1 | 34 |
10:53:10 am | 4.615 | 1 | 33 |
10:43:08 am | 4.605 | 1 | 32 |
10:18:06 am | 4.615 | 1 | 31 |
10:13:05 am | 4.625 | 1 | 30 |
10:03:04 am | 4.615 | 1 | 29 |
09:58:03 am | 4.61 | 1 | 28 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | PORSCHE AUTOMOBIL HOLDING SE |
Issuer | BNP Paribas |
N492N | |
ISIN | NL0009067156 |
Date issued | 2009-03-18 |
Strike | 9.09 € |
Maturity | Unlimited |
Parity | 8.55 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 33.99 € |
---|---|
Lowest since issue | 0.43 € |
- Stock Market
- Certificates
- N492N Certificat
- Quotes MINI FUTURE LONG - PORSCHE AUTOMOBIL