Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
3.665 EUR | -0.27% |
|
1 month | -5.91% | ||
3 months | +64.72% |
Quotes 5-day view
Real-time Euronext Paris2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|
Last | 3.635 € | 3.595 € | 3.675 € | 3.665 € |
Volume | 79 | 67 | 56 | 70 |
Change | +1.39% | -1.10% | +2.23% | -0.27% |
Opening | 3.61 | 3.68 | 3.62 | 3.69 |
High | 3.70 | 3.71 | 3.75 | 3.70 |
Low | 3.51 | 3.55 | 3.62 | 3.59 |
Performance
Current month | +5.92% | ||
1 month | -5.91% | ||
3 months | +64.72% | ||
6 months | +29.96% | ||
Current year | +68.51% | ||
1 year | +21.36% |
Highs and lows
![Extreme 3.505](/images/extremecours_fleche.png)
![Extreme 3.355](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:53 am | 3.685 | 1 | 65 |
11:25:50 am | 3.655 | 1 | 64 |
11:20:49 am | 3.645 | 1 | 63 |
11:10:47 am | 3.655 | 1 | 62 |
10:55:44 am | 3.645 | 1 | 61 |
10:50:43 am | 3.635 | 1 | 60 |
10:45:42 am | 3.625 | 1 | 59 |
10:35:40 am | 3.635 | 1 | 58 |
10:30:39 am | 3.625 | 1 | 57 |
10:20:37 am | 3.635 | 1 | 56 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | PROSUS N.V. |
Issuer | ![]() |
G5ZFB | |
ISIN | NLBNPNL1QNQ7 |
Date issued | 2022-03-15 |
Strike | 17.58 € |
Maturity | Unlimited |
Parity | 4.59 : 1 |
Emission price | 1.14 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.355 € |
---|---|
Lowest since issue | 0.56 € |
- Stock Market
- Certificates
- G5ZFB Certificat
- Quotes MINI FUTURE LONG - PROSUS