Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
1.105 EUR | -10.53% |
1 month | +37.27% | ||
3 months | +48.32% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.135 € | 1.135 € | 1.235 € | 1.105 € |
Volume | 31 | 48 | 47 | 36 |
Change | -2.16% | -.--% | +8.81% | -10.53% |
Opening | 1.13 | 1.21 | 1.16 | 1.23 |
High | 1.15 | 1.21 | 1.28 | 1.28 |
Low | 1.09 | 1.11 | 1.15 | 1.10 |
Performance
1 week | +1.84% | ||
1 month | +37.27% | ||
3 months | +48.32% | ||
Current year | +172.84% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:30 am | 1.155 | 1 | 29 |
11:13:26 am | 1.165 | 1 | 28 |
11:08:26 am | 1.155 | 1 | 27 |
11:03:25 am | 1.165 | 1 | 26 |
10:58:24 am | 1.175 | 1 | 25 |
10:53:24 am | 1.165 | 1 | 24 |
10:48:23 am | 1.155 | 1 | 23 |
10:38:22 am | 1.145 | 1 | 22 |
10:28:20 am | 1.155 | 1 | 21 |
10:23:20 am | 1.195 | 1 | 20 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - ROBINHOOD MARKETS A |
Issuer | |
6F9MB | |
ISIN | FRBNPP068RI6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.275 € |
---|---|
Lowest since issue | 0.215 € |
- Stock Market
- Certificates
- 6F9MB Certificat
- Quotes MINI FUTURE LONG - ROBINHOOD MARKETS A