Market Closed - Euronext Paris 12:30:02 2024-06-03 pm EDT | ||
8.855 EUR | -1.12% |
Current month | -1.12% | ||
1 month | +0.62% |
Quotes 5-day view
Real-time Euronext Paris2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|
Last | 8.73 € | 8.955 € | 8.955 € | 8.855 € |
Volume | 66 | 57 | 69 | 68 |
Change | 0.00% | +2.58% | 0.00% | -1.12% |
Opening | 8.69 | 8.67 | 8.98 | 9.10 |
High | 8.77 | 8.97 | 8.99 | 9.10 |
Low | 8.64 | 8.65 | 8.82 | 8.79 |
Performance
1 week | +1.66% | ||
Current month | -1.12% | ||
1 month | +0.62% | ||
3 months | +13.53% | ||
6 months | +38.90% | ||
Current year | +34.37% | ||
1 year | +15.45% | ||
3 years | +27.23% | ||
5 years | +18.86% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:06 am | 8.855 | 1 | 60 |
11:25:04 am | 8.83 | 1 | 59 |
11:05:01 am | 8.82 | 1 | 58 |
11:00:00 am | 8.83 | 1 | 57 |
10:44:58 am | 8.85 | 1 | 56 |
10:34:56 am | 8.84 | 1 | 55 |
10:19:54 am | 8.85 | 1 | 54 |
10:14:53 am | 8.82 | 1 | 53 |
10:09:52 am | 8.8 | 1 | 52 |
10:04:52 am | 8.79 | 1 | 51 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - SBM OFFSHORE |
Issuer | |
JT11B | |
ISIN | NL0011906730 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.94 € |
---|---|
Lowest since issue | 1.49 € |
- Stock Market
- Certificates
- JT11B Certificat
- Quotes MINI FUTURE LONG - SBM OFFSHORE