Market Closed - Euronext Paris 12:30:01 2024-05-27 pm EDT | ||
1.55 EUR | +1.64% |
Current month | -11.68% | ||
1 month | -15.99% |
Quotes 5-day view
Real-time Euronext Paris2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
---|---|---|---|---|
Last | 1.595 € | 1.545 € | 1.525 € | 1.55 € |
Volume | 40 | 45 | 31 | 14 |
Change | -6.45% | -3.13% | -1.29% | +1.64% |
Opening | 1.73 | 1.57 | 1.55 | 1.53 |
High | 1.73 | 1.59 | 1.57 | 1.57 |
Low | 1.58 | 1.53 | 1.51 | 1.52 |
Performance
1 week | -9.09% | ||
Current month | -11.68% | ||
1 month | -15.99% | ||
3 months | -12.68% | ||
6 months | -26.37% | ||
Current year | -25.66% | ||
1 year | -0.32% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:42:48 am | 1.54 | 1 | 11 |
10:07:43 am | 1.55 | 1 | 10 |
10:02:42 am | 1.565 | 1 | 9 |
09:47:40 am | 1.55 | 1 | 8 |
09:27:38 am | 1.53 | 1 | 7 |
08:37:31 am | 1.52 | 1 | 6 |
08:32:31 am | 1.555 | 1 | 5 |
05:47:09 am | 1.54 | 1 | 4 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - SCHLUMBERGER |
Issuer | |
C4WEB | |
ISIN | FRBNPP03D167 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.18 € |
---|---|
Lowest since issue | 0.415 € |
- Stock Market
- Certificates
- C4WEB Certificat
- Quotes MINI FUTURE LONG - SCHLUMBERGER