Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
2.69 EUR | +1.28% |
1 month | -1.00% | ||
3 months | +19.46% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 2.647 € | 2.663 € | 2.656 € | 2.683 € |
Volume | 83 | 91 | 102 | 88 |
Change | +0.11% | +0.60% | -0.26% | +1.02% |
Opening | 2.64 | 2.66 | 2.63 | 2.66 |
High | 2.65 | 2.68 | 2.66 | 2.69 |
Low | 2.60 | 2.64 | 2.62 | 2.64 |
Performance
1 week | +2.21% | ||
1 month | -1.00% | ||
3 months | +19.46% | ||
6 months | +14.90% | ||
Current year | +18.04% | ||
1 year | +40.32% | ||
3 years | +282.74% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:57 am | 2.683 | 1 | 88 |
11:43:57 am | 2.686 | 1 | 87 |
11:38:56 am | 2.685 | 1 | 86 |
11:28:55 am | 2.66 | 1 | 85 |
11:13:53 am | 2.662 | 1 | 84 |
11:08:52 am | 2.66 | 1 | 83 |
11:03:51 am | 2.662 | 1 | 82 |
10:58:51 am | 2.663 | 1 | 81 |
10:53:50 am | 2.661 | 1 | 80 |
10:48:49 am | 2.663 | 1 | 79 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | SHELL PLC |
Issuer | BNP Paribas |
5GDAB | |
ISIN | NL0015470220 |
Date issued | 2020-08-19 |
Strike | 6.61 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.41 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.793 € |
---|---|
Lowest since issue | 0.09 € |
- Stock Market
- Certificates
- 5GDAB Certificat
- Quotes MINI FUTURE LONG - SHELL