MINI FUTURE LONG - SHELL | Real-time Euronext Paris 09:39:47 2024-06-10 am EDT | ||
| 2.236 EUR | -0.27% |
|
| Current month | -3.90% | ||
| 1 month | -5.32% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2.214 € | 2.221 € | 2.223 € | 2.242 € | 2.236 € |
| Volume | 93 | 109 | 106 | 90 | 67 |
| Change | -3.15% | +0.32% | +0.09% | +0.85% | -0.27% |
| Opening | 2.22 | 2.24 | 2.22 | 2.23 | 2.228 |
| High | 2.22 | 2.24 | 2.24 | 2.25 | 2.243 |
| Low | 2.17 | 2.19 | 2.19 | 2.20 | 2.209 |
Performance
| 1 week | -3.90% | ||
| Current month | -3.90% | ||
| 1 month | -5.32% | ||
| 3 months | +16.29% | ||
| 6 months | +18.06% | ||
| Current year | +16.47% | ||
| 1 year | +35.22% | ||
| 3 years | +396.02% |
Highs and lows
1 week
2.17
2.36
1 month
2.172.42
3 years
0.392.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88a66bfe719f504229a.MpjM-5sc4e0Mr6cSHEDL9sSw0XepSl-xVBEAxDc4Ip0.Zqy1othaqNlc-ZB3JCiBn5bcuwLoOS7oOkNJ_AdaW9hw8YnIq36R2EH14g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:39:47 am | 2.236 | 1 | 67 |
| 09:34:46 am | 2.232 | 1 | 66 |
| 09:29:45 am | 2.238 | 1 | 65 |
| 09:24:44 am | 2.236 | 1 | 64 |
| 09:19:43 am | 2.24 | 1 | 63 |
| 09:14:42 am | 2.238 | 1 | 62 |
| 09:04:40 am | 2.239 | 1 | 61 |
| 08:59:39 am | 2.242 | 1 | 60 |
| 08:54:38 am | 2.24 | 1 | 59 |
| 08:49:37 am | 2.243 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - SHELL |
| Issuer | |
| 9H1AB | |
| ISIN | NLBNPNL12HZ7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.439 € |
|---|---|
| Lowest since issue | 0.183 € |
- Stock Market
- Certificates
- 9H1AB Certificat
- Quotes MINI FUTURE LONG - SHELL
