Market Closed - Euronext Paris 12:30:01 2024-05-24 pm EDT | ||
5.525 EUR | -4.82% |
Current month | -32.83% | ||
1 month | -33.59% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 5.555 € | 5.875 € | 5.805 € | 5.545 € |
Volume | 70 | 89 | 63 | 53 |
Change | -3.64% | +5.76% | -1.19% | -4.48% |
Opening | 5.85 | 5.52 | 5.94 | 5.65 |
High | 5.92 | 5.99 | 5.95 | 5.69 |
Low | 5.56 | 5.52 | 5.67 | 5.50 |
Performance
1 week | -2.12% | ||
Current month | -32.83% | ||
1 month | -33.59% | ||
3 months | -39.13% | ||
6 months | -30.95% | ||
Current year | -39.60% | ||
1 year | -12.81% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:33 am | 5.545 | 1 | 53 |
11:43:32 am | 5.555 | 1 | 52 |
11:38:32 am | 5.535 | 1 | 51 |
11:33:31 am | 5.555 | 1 | 50 |
11:28:31 am | 5.545 | 1 | 49 |
11:13:29 am | 5.565 | 1 | 48 |
11:03:28 am | 5.575 | 1 | 47 |
10:53:26 am | 5.555 | 1 | 46 |
10:48:26 am | 5.545 | 1 | 45 |
10:38:25 am | 5.555 | 1 | 44 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | SHOPIFY INC. |
Issuer | BNP Paribas |
7U7IB | |
ISIN | NLBNPNL25512 |
Date issued | 2022-11-08 |
Strike | 27.47 $ |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 1.63 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 12.32 € |
---|---|
Lowest since issue | 1.325 € |
- Stock Market
- Certificates
- 7U7IB Certificat
- Quotes MINI FUTURE LONG - SHOPIFY A