MINI FUTURE LONG - SNAP | Market Closed - Euronext Paris 12:30:01 2024-05-23 pm EDT | ||
| 1.215 EUR | -3.80% |
|
| Current month | +5.63% | ||
| 1 month | +150.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 1.352 € | 1.251 € | 1.263 € | 1.22 € |
| Volume | 82 | 66 | 84 | 75 |
| Change | +1.73% | -7.47% | +0.96% | -3.40% |
| Opening | 1.36 | 1.40 | 1.26 | 1.32 |
| High | 1.42 | 1.41 | 1.27 | 1.32 |
| Low | 1.32 | 1.25 | 1.24 | 1.21 |
Performance
| 1 week | -6.37% | ||
| Current month | +5.63% | ||
| 1 month | +150.00% | ||
| 3 months | +234.25% | ||
| 6 months | +79.41% | ||
| Current year | -18.83% |
Highs and lows
1 week
1.21
1.42
1 month
0.281.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
031a75d0220f8f7c367475ed2.mMliRALOYWAc8-ejhM70Rd7b0D4K-cKvi5zU2ahHhbY.3aAFKE-BMhFVtdTGtJyxEZW9hEZJiouY6tK46pgz6JvTsyQgQYAvDUW7pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:21 am | 1.22 | 1 | 75 |
| 11:38:20 am | 1.227 | 1 | 74 |
| 11:33:19 am | 1.222 | 1 | 73 |
| 11:28:18 am | 1.216 | 1 | 72 |
| 11:18:17 am | 1.214 | 1 | 71 |
| 11:13:16 am | 1.217 | 1 | 70 |
| 11:08:16 am | 1.215 | 1 | 69 |
| 11:03:15 am | 1.214 | 1 | 68 |
| 10:58:15 am | 1.217 | 1 | 67 |
| 10:53:14 am | 1.223 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - SNAP |
| Issuer | |
| ME4MB | |
| ISIN | NLBNPNL2K407 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.685 € |
|---|---|
| Lowest since issue | 0.236 € |
- Stock Market
- Certificates
- ME4MB Certificat
- Quotes MINI FUTURE LONG - SNAP
