Real-time Euronext Paris 05:52:57 2024-06-21 am EDT | ||
16.09 EUR | +1.32% |
Current month | +13.92% | ||
1 month | +3.86% |
Quotes 5-day view
Real-time Euronext Paris2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|---|
Last | 15.93 € | 15.27 € | 15.84 € | 15.88 € | 16.09 € |
Volume | 100 | 99 | 90 | 78 | 34 |
Change | +0.06% | -4.14% | +3.73% | +0.25% | +1.32% |
Opening | 16.06 | 15.86 | 15.71 | 15.72 | 15.85 |
High | 16.28 | 16.23 | 15.96 | 16.21 | 16.13 |
Low | 15.77 | 15.26 | 15.34 | 15.66 | 15.85 |
Performance
1 week | +4.06% | ||
Current month | +13.92% | ||
1 month | +3.86% | ||
3 months | +45.55% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:52:57 am | 16.09 | 1 | 34 |
05:47:56 am | 15.95 | 1 | 33 |
05:42:55 am | 15.94 | 1 | 32 |
05:37:54 am | 15.95 | 1 | 31 |
05:32:53 am | 15.94 | 1 | 30 |
05:27:52 am | 15.92 | 1 | 29 |
05:22:52 am | 15.94 | 1 | 28 |
05:17:51 am | 15.93 | 1 | 27 |
05:12:50 am | 15.94 | 1 | 26 |
05:02:48 am | 15.93 | 1 | 25 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - SPOTIFY TECHNOLOGY |
Issuer | |
KX6MB | |
ISIN | NLBNPNL2MG06 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 17.34 € |
---|---|
Lowest since issue | 6.14 € |
- Stock Market
- Certificates
- KX6MB Certificat
- Quotes MINI FUTURE LONG - SPOTIFY TECHNOLOGY