MINI FUTURE LONG - TELECOM ITALIA | Real-time Euronext Paris 09:59:30 2024-06-03 am EDT | ||
| 0.109 EUR | +11.22% |
|
| 1 month | +20.99% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.107 € | 0.102 € | 0.12 € | 0.098 € | 0.109 € |
| Volume | 27 | 42 | 62 | 59 | 45 |
| Change | -1.83% | -4.67% | +17.65% | -18.33% | +11.22% |
| Opening | 0.11 | 0.11 | 0.09 | 0.11 | 0.101 |
| High | 0.11 | 0.11 | 0.12 | 0.11 | 0.112 |
| Low | 0.11 | 0.10 | 0.08 | 0.09 | 0.098 |
Performance
| 1 week | -2.97% | ||
| 1 month | +20.99% |
Highs and lows
1 week
0.08
0.12
1 month
0.080.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49b76238004809b96157b6974864d0ad.X-NNUCtRimR-AgYI6BgXS1BYC0vMdQkQ39rsB98O8BI.O5QEBEcDuFIPd25SvH1SHGVhby-rLG9DvpaeMO5MqEUa0RcPSRj_FxZIMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:30 am | 0.109 | 1 | 45 |
| 09:54:29 am | 0.108 | 1 | 44 |
| 09:29:26 am | 0.11 | 1 | 43 |
| 09:09:23 am | 0.111 | 1 | 42 |
| 08:59:21 am | 0.112 | 1 | 41 |
| 08:39:18 am | 0.111 | 1 | 40 |
| 08:34:17 am | 0.109 | 1 | 39 |
| 08:29:17 am | 0.11 | 1 | 38 |
| 08:19:15 am | 0.109 | 1 | 37 |
| 08:04:13 am | 0.108 | 1 | 36 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | TELECOM ITALIA S.P.A. |
| Issuer | 
BNP Paribas
|
| RM9NB | |
| ISIN | FRBNPP06KMN5 |
| Date issued | 2024-03-12 |
| Strike | 0.1554 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.05 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.12 € |
|---|---|
| Lowest since issue | 0.066 € |
| Spread | 0.001 € |
| Spread % | 0.90% |
- Stock Market
- Certificates
- RM9NB Certificat
- Quotes MINI FUTURE LONG - TELECOM ITALIA
