Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
1.45 EUR | +0.69% |
1 month | +5.00% | ||
3 months | +41.35% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.39 € | 1.37 € | 1.44 € | 1.47 € |
Volume | 29 | 32 | 27 | 30 |
Change | +1.46% | -1.44% | +5.11% | +2.08% |
Opening | 1.38 | 1.37 | 1.38 | 1.46 |
High | 1.39 | 1.41 | 1.44 | 1.47 |
Low | 1.35 | 1.36 | 1.36 | 1.43 |
Performance
1 week | +9.70% | ||
1 month | +5.00% | ||
3 months | +41.35% | ||
6 months | +32.43% | ||
Current year | +87.26% | ||
1 year | +30.09% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:20 am | 1.47 | 1 | 30 |
11:03:15 am | 1.455 | 1 | 29 |
10:48:13 am | 1.445 | 1 | 28 |
10:23:10 am | 1.435 | 1 | 27 |
10:18:09 am | 1.425 | 1 | 26 |
10:03:07 am | 1.435 | 1 | 25 |
09:58:07 am | 1.44 | 1 | 24 |
09:53:06 am | 1.435 | 1 | 23 |
09:18:01 am | 1.425 | 1 | 22 |
09:02:59 am | 1.435 | 1 | 21 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | TELEFÓNICA, S.A. |
Issuer | BNP Paribas |
TE4IB | |
ISIN | FRBNPP04V6C5 |
Date issued | 2022-09-29 |
Strike | 2.856 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 0.56 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.485 € |
---|---|
Lowest since issue | 0.4 € |
- Stock Market
- Certificates
- TE4IB Certificat
- Quotes MINI FUTURE LONG - TELEFÓNICA