Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
0.74 EUR | +12.12% |
1 month | -22.92% | ||
3 months | -44.98% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.78 € | 0.62 € | 0.66 € | 0.74 € |
Volume | 45 | 44 | 43 | 51 |
Change | -11.36% | -20.51% | +6.45% | +12.12% |
Opening | 0.89 | 0.76 | 0.59 | 0.69 |
High | 0.90 | 0.77 | 0.69 | 0.76 |
Low | 0.76 | 0.62 | 0.59 | 0.64 |
Performance
1 week | -6.33% | ||
1 month | -22.92% | ||
3 months | -44.98% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:06 am | 0.74 | 1 | 51 |
11:29:05 am | 0.75 | 1 | 50 |
11:24:04 am | 0.76 | 1 | 49 |
11:14:03 am | 0.74 | 1 | 48 |
11:09:02 am | 0.73 | 1 | 47 |
10:59:01 am | 0.74 | 1 | 46 |
10:48:59 am | 0.73 | 1 | 45 |
10:43:59 am | 0.71 | 1 | 44 |
10:33:57 am | 0.7 | 1 | 43 |
10:28:57 am | 0.72 | 1 | 42 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - TRIGANO |
Issuer | |
B4DNB | |
ISIN | FRBNPP06AX49 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.97 € |
---|---|
Lowest since issue | 0.59 € |
- Stock Market
- Certificates
- B4DNB Certificat
- Quotes MINI FUTURE LONG - TRIGANO