Real-time Euronext Paris 09:29:03 2024-06-21 am EDT | ||
9.955 EUR | -0.90% |
Current month | +12.36% | ||
1 month | +12.11% |
Quotes 5-day view
Real-time Euronext Paris2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|---|
Last | 10.045 € | 10.045 € | 10.075 € | 10.045 € | 9.955 € |
Volume | 86 | 88 | 74 | 86 | 70 |
Change | -0.40% | 0.00% | +0.30% | -0.30% | -0.90% |
Opening | 10.11 | 10.10 | 10.06 | 10.04 | 10.02 |
High | 10.20 | 10.19 | 10.09 | 10.09 | 10.02 |
Low | 9.83 | 9.91 | 9.85 | 9.79 | 9.855 |
Performance
1 week | +1.41% | ||
Current month | +12.36% | ||
1 month | +12.11% | ||
3 months | +52.20% | ||
6 months | +71.27% | ||
Current year | +75.15% | ||
1 year | +28.86% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:29:03 am | 9.955 | 1 | 70 |
09:24:02 am | 9.925 | 1 | 69 |
09:19:02 am | 9.935 | 1 | 68 |
09:14:01 am | 9.925 | 1 | 67 |
09:03:59 am | 9.935 | 1 | 66 |
08:58:58 am | 9.945 | 1 | 65 |
08:53:57 am | 9.935 | 1 | 64 |
08:48:57 am | 9.905 | 1 | 63 |
08:43:56 am | 9.885 | 1 | 62 |
08:38:55 am | 9.865 | 1 | 61 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - UNILEVER |
Issuer | |
W5ZFB | |
ISIN | NLBNPNL1QP51 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 10.2 € |
---|---|
Lowest since issue | 3.96 € |
- Stock Market
- Certificates
- W5ZFB Certificat
- Quotes MINI FUTURE LONG - UNILEVER