Market Closed - Euronext Paris 12:30:02 2024-05-28 pm EDT | ||
10.82 EUR | -1.86% |
Current month | +15.36% | ||
1 month | +4.09% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 12.125 € | 11.745 € | 11.02 € | 10.815 € |
Volume | 99 | 74 | 74 | 87 |
Change | -4.41% | -3.13% | -6.17% | -1.86% |
Opening | 12.76 | 12.35 | 11.44 | 11.36 |
High | 12.78 | 12.37 | 11.49 | 11.39 |
Low | 12.05 | 11.73 | 11.02 | 10.72 |
Performance
1 week | -13.45% | ||
Current month | +15.36% | ||
1 month | +4.09% | ||
3 months | +4.39% | ||
6 months | -29.59% | ||
Current year | -20.71% | ||
1 year | -4.29% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:11 am | 10.88 | 1 | 78 |
11:40:10 am | 10.84 | 1 | 77 |
11:35:09 am | 10.82 | 1 | 76 |
11:30:07 am | 10.78 | 1 | 75 |
11:25:06 am | 10.78 | 1 | 74 |
11:20:05 am | 10.74 | 1 | 73 |
11:15:04 am | 10.72 | 1 | 72 |
11:10:03 am | 10.8 | 1 | 71 |
11:05:02 am | 10.78 | 1 | 70 |
11:00:01 am | 10.72 | 1 | 69 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - UNITEDHEALTH GROUP |
Issuer | |
E5VKB | |
ISIN | NLBNPNL2BGU3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 16.99 € |
---|---|
Lowest since issue | 5.15 € |
- Stock Market
- Certificates
- E5VKB Certificat
- Quotes MINI FUTURE LONG - UNITEDHEALTH GROUP