MINI FUTURE LONG - UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1 Stock MINI FUTURE LONG - UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1

Certificat

K4DNB

FRBNPP06AXD4

Market Closed - Euronext Paris 12:30:03 2024-05-28 pm EDT
9.37 EUR -6.63% Intraday chart for MINI FUTURE LONG - UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1
Current month+8.70%
1 month+9.59%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1(K4DNB) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 9.775 € 9.895 € 10.035 € 9.37 €
Volume 94 86 77 86
Change -2.78% +1.23% +1.41% -6.63%
Opening 10.13 9.51 9.71 10.02
High 10.14 9.90 10.04 10.04
Low 9.55 9.47 9.56 9.12

Performance

1 week+0.32%
Current month+8.70%
1 month+9.59%
3 months+20.98%

Highs and lows

1 week
9.12
Extreme 9.115
10.14
1 month
8.26
Extreme 8.255
10.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6.oBaOoTnjMO0f_1ThkJCkRJ2uK2jiUnNuZ9c4nA8FUJA.9ma29HCpX4EsqBrW0ujgNcfNRCGIGh0FHY582jloIuqTYMHUVIZ02TKwHQ
DatePriceVolumeDaily volume
11:40:32 am 9.37 1 83
11:20:27 am 9.195 1 82
11:15:26 am 9.145 1 81
11:05:24 am 9.165 1 80
11:00:23 am 9.225 1 79
10:55:22 am 9.195 1 78
10:50:20 am 9.215 1 77
10:45:19 am 9.205 1 76
10:40:18 am 9.215 1 75
10:35:17 am 9.245 1 74

Static data

Product type
Buy / Sell
Underlying MINI FUTURE LONG - UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1
Issuer
K4DNB
ISINFRBNPP06AXD4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 10.32 €
Lowest since issue 6.075 €
  1. Stock Market
  2. Certificates
  3. K4DNB Certificat
  4. Quotes MINI FUTURE LONG - UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1