MINI FUTURE LONG - USD/JPY | Market Closed - Euronext Paris 12:30:03 2024-05-28 pm EDT | ||
| 28.9 EUR | -0.03% |
|
| Current month | -2.27% | ||
| 1 month | -2.20% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 28.785 € | 29.035 € | 28.885 € | 28.915 € | 28.9 € |
| Volume | 102 | 94 | 72 | 87 | 87 |
| Change | +0.63% | +0.87% | -0.52% | +0.10% | -0.03% |
| Opening | 28.67 | 28.92 | 29.07 | 28.92 | 28.86 |
| High | 28.88 | 29.09 | 29.08 | 28.98 | 28.92 |
| Low | 28.66 | 28.77 | 28.89 | 28.87 | 28.76 |
Performance
| 1 week | +1.01% | ||
| Current month | -2.27% | ||
| 1 month | -2.20% | ||
| 3 months | +11.11% | ||
| 6 months | +21.69% | ||
| Current year | +39.49% | ||
| 1 year | +43.22% |
Highs and lows
1 week
28.66
29.09
1 month
26.9629.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b00bd6904981.y1W1uzF_AYSLN0iW8_zwk7thZ76saT0L2tVpxqLLog8.sRrd0X8sefWzGivBopKF5tgVKcv4AG5OrZQZguOYyWCjYNzUaBx0yLlnJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:08 am | 28.9 | 1 | 81 |
| 11:35:07 am | 28.9 | 1 | 80 |
| 11:30:05 am | 28.9 | 1 | 79 |
| 11:20:03 am | 28.88 | 1 | 78 |
| 11:10:01 am | 28.86 | 1 | 77 |
| 11:05:00 am | 28.9 | 1 | 76 |
| 10:54:58 am | 28.86 | 1 | 75 |
| 10:49:56 am | 28.88 | 1 | 74 |
| 10:44:55 am | 28.9 | 1 | 73 |
| 10:39:54 am | 28.92 | 1 | 72 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - USD/JPY |
| Issuer | |
| OK4DB | |
| ISIN | NLBNPNL1JZ58 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 29.62 € |
|---|---|
| Lowest since issue | 2.71 € |
- Stock Market
- Certificates
- OK4DB Certificat
- Quotes MINI FUTURE LONG - USD/JPY
