MINI FUTURE LONG - VALLOUREC | Real-time Euronext Paris 09:08:53 2024-05-29 am EDT | ||
| 6.64 EUR | -4.25% |
|
| Current month | +11.32% | ||
| 1 month | +10.08% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 6.685 € | 6.54 € | 6.655 € | 6.935 € | 6.64 € |
| Volume | 72 | 77 | 87 | 69 | 56 |
| Change | -0.89% | -2.17% | +1.76% | +4.21% | -4.25% |
| Opening | 6.80 | 6.36 | 6.52 | 6.70 | 6.885 |
| High | 6.81 | 6.60 | 6.96 | 7.00 | 7 |
| Low | 6.56 | 6.35 | 6.51 | 6.69 | 6.6 |
Performance
| 1 week | -0.57% | ||
| Current month | +11.32% | ||
| 1 month | +10.08% | ||
| 3 months | +71.66% | ||
| 6 months | +85.92% | ||
| Current year | +68.73% |
Highs and lows
1 week
6.35
7.00
1 month
5.667.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2235bf89db5a8736d358f4a0d2.mU9G5VC7txgv3ZkNYqvJaUWXAJWk-dg5eOqVIfKZQbE.4ykohhnt3Xp37PFXI5udOA7zb6bevrluEqnyY5TWKOXNBSWROOrRW2qarQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:53 am | 6.64 | 1 | 56 |
| 09:03:52 am | 6.61 | 1 | 55 |
| 08:53:50 am | 6.6 | 1 | 54 |
| 08:48:49 am | 6.64 | 1 | 53 |
| 08:43:48 am | 6.61 | 1 | 52 |
| 08:38:47 am | 6.67 | 1 | 51 |
| 08:33:46 am | 6.71 | 1 | 50 |
| 08:28:45 am | 6.73 | 1 | 49 |
| 08:23:44 am | 6.71 | 1 | 48 |
| 08:13:42 am | 6.72 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - VALLOUREC |
| Issuer | |
| QE4MB | |
| ISIN | NLBNPNL2K449 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.14 € |
|---|---|
| Lowest since issue | 2.26 € |
- Stock Market
- Certificates
- QE4MB Certificat
- Quotes MINI FUTURE LONG - VALLOUREC
