MINI FUTURE LONG - VALLOUREC Stock MINI FUTURE LONG - VALLOUREC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - VALLOUREC

Certificat

N38NB

FRBNPP06K5V8

Market Closed - Euronext Paris 12:30:01 2024-05-28 pm EDT
0.36 EUR +9.09% Intraday chart for MINI FUTURE LONG - VALLOUREC
1 month+20.00%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - VALLOUREC(N38NB) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 0.34 € 0.32 € 0.33 € 0.36 €
Volume 21 27 26 4 000
Change 0.00% -5.88% +3.13% +9.09%
Opening 0.35 0.31 0.32 0.34
High 0.35 0.33 0.37 0.37
Low 0.33 0.31 0.32 0.34

Performance

Current month+24.14%
1 month+20.00%

Highs and lows

1 week
0.31
Extreme 0.305
0.37
1 month
0.23
Extreme 0.225
0.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

21822bf5074dfb121030e2673.uPnMK8mJm9-U-cnzV3WbLHcVWefOTS53lsRjww5INA4.jbKCH7_FzqynsI-QNR_PXT9eFa27fUMY47cLh0M_BEPQi5NMk7itvsGg-Q
DatePriceVolumeDaily volume
11:40:59 am 0.36 1 4,013
10:05:38 am 0.355 1 4,012
10:00:37 am 0.37 1 4,011
09:35:31 am 0.365 1 4,010
08:50:21 am 0.355 1 4,009
08:35:18 am 0.345 1 4,008
08:30:17 am 0.36 1 4,007
05:34:38 am 0.355 1 4,006
05:19:34 am 0.365 1 4,005
05:04:31 am 0.355 1 4,004

Static data

Product type
Buy / Sell
Underlying MINI FUTURE LONG - VALLOUREC
Issuer
N38NB
ISINFRBNPP06K5V8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.485 €
Lowest since issue 0.095 €
  1. Stock Market
  2. Certificates
  3. N38NB Certificat
  4. Quotes MINI FUTURE LONG - VALLOUREC