MINI FUTURE LONG - VALLOUREC | Market Closed - Euronext Paris 12:30:02 2024-05-28 pm EDT | ||
| 4.935 EUR | +6.02% |
|
| Current month | +16.39% | ||
| 1 month | +14.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 4.685 € | 4.54 € | 4.655 € | 4.935 € |
| Volume | 79 | 75 | 87 | 72 |
| Change | -1.26% | -3.09% | +2.53% | +6.02% |
| Opening | 4.81 | 4.38 | 4.52 | 4.70 |
| High | 4.81 | 4.60 | 4.97 | 5.00 |
| Low | 4.57 | 4.33 | 4.51 | 4.69 |
Performance
| 1 week | -0.60% | ||
| Current month | +16.39% | ||
| 1 month | +14.50% |
Highs and lows
1 week
4.33
5.00
1 month
3.585.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17187142a698b30487d4111.tjjbXCwAAarw9TdN31TuBl41j5cNPutchZsdQRBwU2Y.9GuCZF5zdJ6lgmF1sAOKXjBE3uVjE9gDs98keVddEBLwSaJuSlJU-cKRdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:46 am | 4.935 | 1 | 69 |
| 11:25:43 am | 4.86 | 1 | 68 |
| 11:20:42 am | 4.89 | 1 | 67 |
| 11:15:40 am | 4.9 | 1 | 66 |
| 11:10:39 am | 4.91 | 1 | 65 |
| 11:05:38 am | 4.89 | 1 | 64 |
| 10:55:36 am | 4.88 | 1 | 63 |
| 10:50:35 am | 4.91 | 1 | 62 |
| 10:45:34 am | 4.92 | 1 | 61 |
| 10:35:31 am | 4.91 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - VALLOUREC |
| Issuer | |
| 7M5NB | |
| ISIN | NLBNPNL2OT90 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.15 € |
|---|---|
| Lowest since issue | 3.54 € |
- Stock Market
- Certificates
- 7M5NB Certificat
- Quotes MINI FUTURE LONG - VALLOUREC
