MINI FUTURE LONG - VAN LANSCHOT KEMPEN | Market Closed - Euronext Paris 12:30:01 2024-06-17 pm EDT | ||
| 17.01 EUR | -0.35% |
|
| Current month | -1.68% | ||
| 1 month | -7.47% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 16.52 € | 17.16 € | 17.15 € | 17.07 € | 17.01 € |
| Volume | 70 | 48 | 89 | 84 | 68 |
| Change | 0.00% | +3.87% | -0.06% | -0.47% | -0.35% |
| Opening | 16.62 | 16.73 | 17.08 | 17.37 | 17.21 |
| High | 16.70 | 17.19 | 19.29 | 17.78 | 17.47 |
| Low | 16.15 | 16.14 | 17.06 | 16.45 | 16.5 |
Performance
| 1 week | +2.66% | ||
| Current month | -1.68% | ||
| 1 month | -7.47% | ||
| 3 months | +85.46% |
Highs and lows
1 week
16.14
19.29
1 month
15.9519.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b00e661ee03225a65c17a4.VelnF_ilauvz5OyRF4MdrMZS9IyGDMA_5HdVRkldK20.F7gdc9XQIaa4tNjjJuBq7ZICscfZWaFwrwIDHy0zWQUToARCkc0lvJGrhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:39 am | 16.96 | 1 | 65 |
| 11:14:35 am | 16.87 | 1 | 64 |
| 11:09:34 am | 16.9 | 1 | 63 |
| 11:04:33 am | 16.97 | 1 | 62 |
| 10:59:33 am | 16.92 | 1 | 61 |
| 10:44:30 am | 16.9 | 1 | 60 |
| 10:34:29 am | 16.92 | 1 | 59 |
| 10:24:27 am | 16.85 | 1 | 58 |
| 10:14:25 am | 16.82 | 1 | 57 |
| 10:09:25 am | 16.8 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - VAN LANSCHOT KEMPEN |
| Issuer | |
| EF6MB | |
| ISIN | NLBNPNL2LY05 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.29 € |
|---|---|
| Lowest since issue | 4.56 € |
- Stock Market
- Certificates
- EF6MB Certificat
- Quotes MINI FUTURE LONG - VAN LANSCHOT KEMPEN
