MINI FUTURE LONG - VGP N.V. | Market Closed - Euronext Paris 12:30:00 2024-06-18 pm EDT | ||
| 0.85 EUR | +1.19% |
|
| Current month | -10.53% | ||
| 1 month | -16.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 0.9 € | 0.84 € | 0.83 € | 0.84 € | 0.85 € |
| Volume | 28 | 20 | 17 | 22 | 9 |
| Change | +9.76% | -6.67% | -1.19% | +1.20% | +1.19% |
| Opening | 0.84 | 0.89 | 0.86 | 0.84 | 0.86 |
| High | 0.92 | 0.91 | 0.86 | 0.88 | 0.86 |
| Low | 0.81 | 0.84 | 0.82 | 0.83 | 0.84 |
Performance
| 1 week | +3.66% | ||
| Current month | -10.53% | ||
| 1 month | -16.67% | ||
| 3 months | +11.84% | ||
| 6 months | -3.41% | ||
| Current year | -7.61% | ||
| 1 year | +23.19% |
Highs and lows
1 week
0.81
0.92
1 month
0.811.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22e9a8f61f440b1137365ddbebab.-xpdNLoJpPpeI0Svqs9ww84z2Ift_v15BYm_vnpkRJU.s38TUu1Exbs3VS73n5w1tIIE4PGGqK1LavHOjAwhcNOUXS5H42bsmRhBEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:50 am | 0.85 | 1 | 8 |
| 10:28:42 am | 0.86 | 1 | 7 |
| 09:28:35 am | 0.85 | 1 | 6 |
| 09:23:35 am | 0.86 | 1 | 5 |
| 08:18:27 am | 0.85 | 1 | 4 |
| 04:02:57 am | 0.84 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - VGP N.V. |
| Issuer | |
| I76IB | |
| ISIN | NLBNPNL24IG0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.09 € |
|---|---|
| Lowest since issue | 0.15 € |
- Stock Market
- Certificates
- I76IB Certificat
- Quotes MINI FUTURE LONG - VGP N.V.
