MINI FUTURE LONG - VINCI | Market Closed - Euronext Paris 11:44:59 2024-06-06 am EDT | ||
| 6.11 EUR | -0.81% |
|
| Current month | -1.13% | ||
| 1 month | +3.47% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 6.24 € | 6.11 € | 6.16 € | 6.11 € |
| Volume | 68 | 68 | 67 | 55 |
| Change | +0.97% | -2.08% | +0.82% | -0.81% |
| Opening | 6.34 | 6.13 | 6.16 | 6.04 |
| High | 6.34 | 6.14 | 6.17 | 6.12 |
| Low | 6.17 | 5.99 | 5.97 | 5.95 |
Performance
| 1 week | -1.77% | ||
| Current month | -1.13% | ||
| 1 month | +3.47% | ||
| 3 months | -2.86% | ||
| 6 months | -1.29% | ||
| Current year | +3.30% | ||
| 1 year | +12.63% | ||
| 3 years | +61.43% |
Highs and lows
1 week
5.95
6.34
1 month
5.876.48
3 years
2.626.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.oMfrbAHciu-LoqyUNTRECRdWePyQ2MxKIuWSmoelI5o.-J-fB0-5x4DP69TfYnp2bU1hEZjcnIgDaLr4r93tEuDpnaAmdujovfzWmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:59 am | 6.11 | 1 | 55 |
| 11:39:58 am | 6.12 | 1 | 54 |
| 11:04:52 am | 6.075 | 1 | 53 |
| 10:54:50 am | 6.065 | 1 | 52 |
| 10:29:46 am | 6.085 | 1 | 51 |
| 10:19:44 am | 6.095 | 1 | 50 |
| 10:09:43 am | 6.075 | 1 | 49 |
| 10:04:42 am | 6.065 | 1 | 48 |
| 09:59:41 am | 6.07 | 1 | 47 |
| 09:54:40 am | 6.045 | 1 | 46 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | VINCI |
| Issuer | 
BNP Paribas
|
| 5O14B | |
| ISIN | NL0014643884 |
| Date issued | 2020-03-24 |
| Strike | 53.04 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.59 € |
|---|---|
| Lowest since issue | 0.63 € |
- Stock Market
- Certificates
- 5O14B Certificat
- Quotes MINI FUTURE LONG - VINCI
