MINI FUTURE LONG - VINCI | Market Closed - Euronext Paris 12:30:00 2024-06-20 pm EDT | ||
| 2.445 EUR | +8.91% |
|
| Current month | -32.11% | ||
| 1 month | -34.25% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 2.04 € | 2.07 € | 2.23 € | 2.245 € | 2.445 € |
| Volume | 97 | 75 | 2 | 63 | 603 |
| Change | -11.11% | +1.47% | +7.73% | +0.67% | +8.91% |
| Opening | 2.35 | 2.09 | 2.05 | 2.24 | 2.26 |
| High | 2.35 | 2.10 | 2.26 | 2.26 | 2.505 |
| Low | 1.94 | 1.93 | 2.01 | 2.14 | 2.195 |
Performance
| 1 week | +9.15% | ||
| Current month | -32.11% | ||
| 1 month | -34.25% | ||
| 3 months | -33.20% | ||
| 6 months | -30.42% | ||
| Current year | -28.73% | ||
| 1 year | -20.85% |
Highs and lows
1 week
1.93
2.51
1 month
1.933.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5a9.QyGh81g5zdL4zMTsDs6K37WGEv9wLuXtpIAQes716eA.FkWRojtT-aCrgL6hNpv9iMXlQc8VVo2m7OJCHaeWqooSV8uUaXuE64qEjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:09 am | 2.505 | 1 | 672 |
| 11:40:08 am | 2.455 | 1 | 671 |
| 11:25:05 am | 2.405 | 1 | 670 |
| 11:20:04 am | 2.395 | 1 | 669 |
| 11:05:01 am | 2.405 | 1 | 668 |
| 11:00:00 am | 2.415 | 1 | 667 |
| 10:54:59 am | 2.405 | 1 | 666 |
| 10:53:43 am | 2.39 | 601 | 665 |
| 10:52:42 am | 2.4 | 1 | 64 |
| 10:49:58 am | 2.395 | 1 | 63 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | VINCI |
| Issuer | 
BNP Paribas
|
| A13FB | |
| ISIN | FRBNPP03T0R1 |
| Date issued | 2022-03-08 |
| Strike | 78.43 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.64 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.13 € |
|---|---|
| Lowest since issue | 0.485 € |
| Spread | 0.11 € |
| Spread % | 4.31% |
- Stock Market
- Certificates
- A13FB Certificat
- Quotes MINI FUTURE LONG - VINCI
