MINI FUTURE LONG - VIVENDI | Real-time Euronext Paris 04:23:41 2024-06-19 am EDT | ||
| 2.665 EUR | +2.11% |
|
| Current month | -12.27% | ||
| 1 month | -14.29% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 2.65 € | 2.34 € | 2.38 € | 2.61 € | 2.665 € |
| Volume | 55 | 84 | 76 | 54 | 12 |
| Change | -2.57% | -11.70% | +1.71% | +9.66% | +2.11% |
| Opening | 2.70 | 2.69 | 2.39 | 2.46 | 2.595 |
| High | 2.73 | 2.69 | 2.42 | 2.62 | 2.665 |
| Low | 2.62 | 2.21 | 2.33 | 2.45 | 2.585 |
Performance
| 1 week | +0.77% | ||
| Current month | -12.27% | ||
| 1 month | -14.29% | ||
| 3 months | -3.33% | ||
| 6 months | +6.10% | ||
| Current year | +5.03% | ||
| 1 year | +89.13% |
Highs and lows
1 week
2.21
2.73
1 month
2.213.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
559f4a13e734d93ee71be5.FVT84aDN9JFAZX9WqmkRm0oCSf-TOe8sgDDLTXo0Ntw.Xmapj9n8v_gjCTs5mjFHozlpe7z1XIkcynSaIwMZWZQiP7mwyJ-TpRgmKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:23:41 am | 2.665 | 1 | 12 |
| 03:58:38 am | 2.655 | 1 | 11 |
| 03:53:38 am | 2.645 | 1 | 10 |
| 03:43:37 am | 2.635 | 1 | 9 |
| 03:28:35 am | 2.615 | 1 | 8 |
| 03:18:34 am | 2.595 | 1 | 7 |
| 03:13:33 am | 2.615 | 1 | 6 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | VIVENDI SE |
| Issuer | 
BNP Paribas
|
| X5RHB | |
| ISIN | NLBNPNL1ZKT8 |
| Date issued | 2022-08-03 |
| Strike | 7.2 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 2.28 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.295 € |
|---|---|
| Lowest since issue | 0.74 € |
| Spread | 0.03 € |
| Spread % | 1.13% |
- Stock Market
- Certificates
- X5RHB Certificat
- Quotes MINI FUTURE LONG - VIVENDI
