Market Closed - Euronext Paris 11:49:40 2024-05-17 am EDT | ||
6.15 EUR | +0.16% |
Current month | +8.27% | ||
1 month | -0.97% |
Quotes 5-day view
Real-time Euronext Paris2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 6.02 € | 6.29 € | 6.23 € | 6.14 € | 6.15 € |
Volume | 73 | 84 | 79 | 74 | 72 |
Change | +3.97% | +4.49% | -0.95% | -1.44% | +0.16% |
Opening | 5.86 | 6.02 | 6.33 | 6.25 | 6.135 |
High | 6.02 | 6.33 | 6.35 | 6.25 | 6.16 |
Low | 5.79 | 5.98 | 6.13 | 6.04 | 6.045 |
Performance
1 week | +6.22% | ||
Current month | +8.27% | ||
1 month | -0.97% | ||
6 months | +18.61% | ||
Current year | +14.21% | ||
3 years | -51.11% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:40 am | 6.15 | 1 | 72 |
11:44:39 am | 6.14 | 1 | 71 |
11:39:38 am | 6.16 | 1 | 70 |
11:29:36 am | 6.105 | 1 | 69 |
11:24:35 am | 6.095 | 1 | 68 |
11:09:31 am | 6.115 | 1 | 67 |
10:54:28 am | 6.105 | 1 | 66 |
10:49:27 am | 6.095 | 1 | 65 |
10:44:26 am | 6.075 | 1 | 64 |
10:39:25 am | 6.065 | 1 | 63 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | VOLKSWAGEN AG |
Issuer | BNP Paribas |
8O39B | |
ISIN | NL0014647133 |
Date issued | 2020-03-25 |
Strike | 59.49 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 16.14 € |
---|---|
Lowest since issue | 1.095 € |
Spread | 0.12 € |
Spread % | 1.93% |
- Stock Market
- Certificates
- 8O39B Certificat
- Quotes MINI FUTURE LONG - VOLKSWAGEN VZ