MINI FUTURE LONG - WAREHOUSES DE PAUW | Market Closed - Euronext Paris 12:30:01 2024-05-23 pm EDT | ||
| 0.592 EUR | -7.64% |
|
| Current month | +70.43% | ||
| 1 month | +47.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.626 € | 0.599 € | 0.613 € | 0.641 € | 0.592 € |
| Volume | 79 | 76 | 69 | 85 | 95 |
| Change | -1.11% | -4.31% | +2.34% | +4.57% | -7.64% |
| Opening | 0.63 | 0.63 | 0.60 | 0.61 | 0.648 |
| High | 0.64 | 0.63 | 0.61 | 0.64 | 0.65 |
| Low | 0.61 | 0.58 | 0.58 | 0.59 | 0.574 |
Performance
| 1 week | -7.11% | ||
| Current month | +70.43% | ||
| 1 month | +47.00% | ||
| 3 months | +72.94% | ||
| Current year | -14.78% |
Highs and lows
1 week
0.57
0.65
1 month
0.270.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b8b26.5Y26NCdAvBxfAB3QtdKO7sm-UOj7UTenOP5nd597br8.jLnKTF4I00YvNnui2J7Lv5v_ZNu-GA7MaMgtAu0vX42K5NkAFwb4czVNbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:26 am | 0.588 | 1 | 90 |
| 11:43:25 am | 0.589 | 1 | 89 |
| 11:38:25 am | 0.588 | 1 | 88 |
| 11:28:23 am | 0.58 | 1 | 87 |
| 11:23:23 am | 0.579 | 1 | 86 |
| 11:18:22 am | 0.582 | 1 | 85 |
| 11:13:21 am | 0.581 | 1 | 84 |
| 11:08:21 am | 0.577 | 1 | 83 |
| 11:03:20 am | 0.578 | 1 | 82 |
| 10:58:19 am | 0.576 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - WAREHOUSES DE PAUW |
| Issuer | |
| 0W5MB | |
| ISIN | NLBNPNL2LIU8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.74 € |
|---|---|
| Lowest since issue | 0.23 € |
- Stock Market
- Certificates
- 0W5MB Certificat
- Quotes MINI FUTURE LONG - WAREHOUSES DE PAUW
