MINI FUTURE LONG - WERELDHAVE | Market Closed - Euronext Paris 12:30:00 2024-06-20 pm EDT | ||
| 0.635 EUR | +4.96% |
|
| Current month | -14.57% | ||
| 1 month | -1.53% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.615 € | 0.605 € | 0.645 € | 0.605 € | 0.635 € |
| Volume | 29 | 26 | 1 500 | 22 | 15 |
| Change | -6.11% | -1.63% | +6.61% | -6.20% | +4.96% |
| Opening | 0.67 | 0.62 | 0.63 | 0.64 | 0.61 |
| High | 0.67 | 0.64 | 0.65 | 0.64 | 0.645 |
| Low | 0.60 | 0.59 | 0.59 | 0.60 | 0.595 |
Performance
| 1 week | -1.53% | ||
| Current month | -14.57% | ||
| 1 month | -1.53% | ||
| 3 months | +37.23% | ||
| 6 months | -14.57% | ||
| Current year | -7.19% | ||
| 1 year | -1.53% |
Highs and lows
1 week
0.59
0.67
1 month
0.590.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
969c3a11a8cadb1cd47.MhjhEtlMVuGl_amOs7USpqcWI_RVI7J8S904F6JYgsk.SFqMIK4HCabdkJrt6YZ8nvVMecE9ZsEpfLZoJpop9pxHa7BGihocuOyJyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:10 am | 0.645 | 1 | 13 |
| 10:04:51 am | 0.625 | 1 | 12 |
| 09:59:50 am | 0.63 | 1 | 11 |
| 08:34:32 am | 0.625 | 1 | 10 |
| 08:29:31 am | 0.63 | 1 | 9 |
| 07:49:23 am | 0.625 | 1 | 8 |
| 07:09:15 am | 0.635 | 1 | 7 |
| 05:38:57 am | 0.625 | 1 | 6 |
| 03:43:34 am | 0.615 | 1 | 5 |
| 03:08:27 am | 0.605 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - WERELDHAVE |
| Issuer | |
| 8QGKB | |
| ISIN | NLBNPNL29F49 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.175 € |
|---|---|
| Lowest since issue | 0.37 € |
- Stock Market
- Certificates
- 8QGKB Certificat
- Quotes MINI FUTURE LONG - WERELDHAVE
