Market Closed - Euronext Paris 12:30:02 2024-05-15 pm EDT | ||
5.625 EUR | +2.93% |
Current month | +6.65% | ||
1 month | +16.86% |
Quotes 5-day view
Real-time Euronext Paris2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 5.355 € | 5.345 € | 5.355 € | 5.465 € | 5.625 € |
Volume | 56 | 60 | 50 | 56 | 67 |
Change | +0.75% | -0.19% | +0.19% | +2.05% | +2.93% |
Opening | 5.31 | 5.36 | 5.33 | 5.33 | 5.47 |
High | 5.37 | 5.44 | 5.37 | 5.50 | 5.625 |
Low | 5.27 | 5.33 | 5.30 | 5.33 | 5.455 |
Performance
1 week | +5.64% | ||
Current month | +6.65% | ||
1 month | +16.86% | ||
3 months | +24.23% | ||
6 months | +93.96% | ||
Current year | +35.46% | ||
1 year | +168.66% | ||
3 years | +17.47% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:36 am | 5.615 | 1 | 63 |
11:44:35 am | 5.625 | 1 | 62 |
11:24:32 am | 5.615 | 1 | 61 |
11:09:29 am | 5.605 | 1 | 60 |
11:04:28 am | 5.585 | 1 | 59 |
10:39:24 am | 5.565 | 1 | 58 |
10:24:21 am | 5.575 | 1 | 57 |
10:19:20 am | 5.565 | 1 | 56 |
10:14:19 am | 5.555 | 1 | 55 |
10:09:18 am | 5.565 | 1 | 54 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | UNIBAIL-RODAMCO-WESTFIELD SE |
Issuer | BNP Paribas |
HOFAB | |
ISIN | FRBNPP01TW28 |
Date issued | 2020-08-20 |
Strike | 24.26 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1.311 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.05 € |
---|---|
Lowest since issue | 0.73 € |
- Stock Market
- Certificates
- HOFAB Certificat
- Quotes MINI FUTURE LONG - WFD UNIBAIL RODAMCO