MINI FUTURE SHORT - ABN AMROGDS | Real-time Euronext Paris 09:59:53 2024-06-03 am EDT | ||
| 0.434 EUR | -5.86% |
|
| 1 month | -9.96% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.457 € | 0.47 € | 0.46 € | 0.461 € | 0.434 € |
| Volume | 75 | 81 | 76 | 74 | 59 |
| Change | -2.56% | +2.84% | -2.13% | +0.22% | -5.86% |
| Opening | 0.45 | 0.45 | 0.47 | 0.45 | 0.442 |
| High | 0.46 | 0.48 | 0.48 | 0.46 | 0.446 |
| Low | 0.45 | 0.45 | 0.46 | 0.45 | 0.424 |
Performance
| 1 week | -2.95% | ||
| 1 month | -9.96% |
Highs and lows
1 week
0.42
0.48
1 month
0.350.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfb019c10acf0887c26e468c94.-brMj6XJ75ECHQDkLTgceT85ASxnrFLPhPEiLuroITE.nouB2cz5hesxVWuOclNxA3dwURxexx2itIBQaJq_UEmW3KD2l_m7zkUsSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:53 am | 0.434 | 1 | 59 |
| 09:54:52 am | 0.432 | 1 | 58 |
| 09:49:52 am | 0.43 | 1 | 57 |
| 09:34:49 am | 0.429 | 1 | 56 |
| 09:29:49 am | 0.43 | 1 | 55 |
| 09:24:48 am | 0.431 | 1 | 54 |
| 09:09:46 am | 0.43 | 1 | 53 |
| 09:04:45 am | 0.431 | 1 | 52 |
| 08:54:43 am | 0.429 | 1 | 51 |
| 08:34:40 am | 0.431 | 1 | 50 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | ABN AMRO BANK N.V. |
| Issuer | 
BNP Paribas
|
| 9O6NB | |
| ISIN | NLBNPNL2PRV8 |
| Date issued | 2024-04-03 |
| Strike | 20.16 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.5 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.586 € |
|---|---|
| Lowest since issue | 0.345 € |
| Spread | 0.002 € |
| Spread % | 0.46% |
- Stock Market
- Certificates
- 9O6NB Certificat
- Quotes MINI FUTURE SHORT - ABN AMROGDS
