Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
16.2 EUR | +5.30% |
Current month | +9.79% | ||
1 month | +9.79% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 14.433 € | 14.307 € | 15.386 € | 16.244 € |
Volume | 113 | 114 | 117 | 110 |
Change | +0.19% | -0.87% | +7.54% | +5.58% |
Opening | 14.41 | 14.43 | 14.86 | 15.92 |
High | 14.62 | 14.62 | 15.41 | 16.27 |
Low | 14.37 | 14.08 | 14.73 | 15.70 |
Performance
1 week | +15.66% | ||
Current month | +9.79% | ||
1 month | +9.79% | ||
3 months | +56.31% | ||
6 months | +109.11% | ||
Current year | +92.37% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:33 am | 16.24 | 1 | 110 |
11:43:32 am | 16.27 | 1 | 109 |
11:38:31 am | 16.22 | 1 | 108 |
11:33:31 am | 16.25 | 1 | 107 |
11:28:30 am | 16.22 | 1 | 106 |
11:23:29 am | 16.2 | 1 | 105 |
11:18:29 am | 16.17 | 1 | 104 |
11:13:28 am | 16.17 | 1 | 103 |
11:08:27 am | 16.18 | 1 | 102 |
11:03:27 am | 16.16 | 1 | 101 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - ADOBE |
Issuer | |
8G4MB | |
ISIN | NLBNPNL2K6M7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 16.28 € |
---|---|
Lowest since issue | 6.713 € |
- Stock Market
- Certificates
- 8G4MB Certificat
- Quotes MINI FUTURE SHORT - ADOBE