MINI FUTURE SHORT - ADOBE | Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
| 10.93 EUR | +8.11% |
|
| Current month | +16.09% | ||
| 1 month | +16.09% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.176 € | 9.017 € | 10.111 € | 10.974 € |
| Volume | 117 | 111 | 118 | 111 |
| Change | +0.40% | -1.73% | +12.13% | +8.54% |
| Opening | 9.15 | 9.15 | 9.56 | 10.63 |
| High | 9.36 | 9.35 | 10.13 | 11.00 |
| Low | 9.11 | 8.80 | 9.45 | 10.44 |
Performance
| 1 week | +24.96% | ||
| Current month | +16.09% | ||
| 1 month | +16.09% |
Highs and lows
1 week
8.80
11.00
1 month
8.1611.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9d65ac90c5ad0405f134f01dd9.OtCl-4fhC6vNYV1qEhnd5rV1m5GKnSZssNdtqdBdouo.eb3Knc3VZ8OnEygke363j9ZF_9vEz2gox-I7_4MF94lzleusyJt_xJIOBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:40 am | 10.97 | 1 | 111 |
| 11:43:39 am | 11 | 1 | 110 |
| 11:38:38 am | 10.95 | 1 | 109 |
| 11:33:38 am | 10.98 | 1 | 108 |
| 11:28:37 am | 10.95 | 1 | 107 |
| 11:23:36 am | 10.93 | 1 | 106 |
| 11:18:36 am | 10.91 | 1 | 105 |
| 11:13:35 am | 10.9 | 1 | 104 |
| 11:08:34 am | 10.91 | 1 | 103 |
| 11:03:34 am | 10.89 | 1 | 102 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ADOBE |
| Issuer | |
| SP5NB | |
| ISIN | NLBNPNL2OVU5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11 € |
|---|---|
| Lowest since issue | 6.812 € |
- Stock Market
- Certificates
- SP5NB Certificat
- Quotes MINI FUTURE SHORT - ADOBE
