MINI FUTURE SHORT - ADVANCED MICRO DEVICES | Real-time Euronext Paris 10:19:18 2024-06-03 am EDT | ||
| 8.145 EUR | -7.07% |
|
| 1 month | -1.46% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 7.665 € | 8.265 € | 8.155 € | 8.765 € | 8.145 € |
| Volume | 94 | 96 | 93 | 99 | 72 |
| Change | -4.13% | +7.83% | -1.33% | +7.48% | -7.07% |
| Opening | 7.97 | 7.83 | 8.52 | 8.40 | 8.04 |
| High | 8.24 | 8.54 | 8.56 | 8.78 | 8.255 |
| Low | 7.64 | 7.81 | 8.15 | 7.99 | 7.87 |
Performance
| 1 week | +6.96% | ||
| 1 month | -1.46% |
Highs and lows
1 week
7.64
8.78
1 month
7.6410.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.YIA83c3LzMOGZcXWGig7N3PQvnM36-cFGxIzbrlJlbc.DflquriIh7H-EZGQWX5SBBCE9zpeu4VDdSMeANQr9NNZ2nq7mrH0mrUdnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:18 am | 8.145 | 1 | 72 |
| 10:09:17 am | 8.255 | 1 | 71 |
| 10:04:16 am | 8.205 | 1 | 70 |
| 09:59:15 am | 8.17 | 1 | 69 |
| 09:54:14 am | 8.105 | 1 | 68 |
| 09:49:14 am | 7.915 | 1 | 67 |
| 09:44:13 am | 7.965 | 1 | 66 |
| 09:39:12 am | 8.005 | 1 | 65 |
| 09:34:11 am | 7.995 | 1 | 64 |
| 09:29:10 am | 7.87 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ADVANCED MICRO DEVICES |
| Issuer | |
| IK8NB | |
| ISIN | FRBNPP06JNV8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.68 € |
|---|---|
| Lowest since issue | 2.645 € |
- Stock Market
- Certificates
- IK8NB Certificat
- Quotes MINI FUTURE SHORT - ADVANCED MICRO DEVICES
